TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,893 Value ($000) $1,591 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 16,380 Value ($000) $1,310 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 15,020 Value ($000) $1,103 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 14,478 Value ($000) $868 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 12,665 Value ($000) $674 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 13,331 Value ($000) $843 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 14,857 Value ($000) $817 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 14,138 Value ($000) $854 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 14,947 Value ($000) $966 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 15,201 Value ($000) $916 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 13,675 Value ($000) $848 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 13,353 Value ($000) $800 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 15,938 Value ($000) $1,032 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 15,976 Value ($000) $980 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 15,114 Value ($000) $991 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 15,446 Value ($000) $1,227 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 13,774 Value ($000) $1,056 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 11,312 Value ($000) $748 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 11,308 Value ($000) $792 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 10,105 Value ($000) $659 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 5,701 Value ($000) $322 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 5,704 Value ($000) $264 Avg Close $46.56 Range $42.90 - $51.34
Q4 2019
Shares 3,947 Value ($000) $222 Avg Close $56.71 Range $54.09 - $58.40
Q1 2015
Shares 5,424 Value ($000) $232 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 16,364 Value ($000) $782 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 311,119 Value ($000) $15,366 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 193,064 Value ($000) $9,925 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 13,302 Value ($000) $625 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 6,651 Value ($000) $627 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 6,751 Value ($000) $607 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 9,313 Value ($000) $748 Avg Close $40.27 Range $38.22 - $41.77
Q1 2013
Shares 12,128 Value ($000) $1,010 Avg Close $41.50 Range $40.60 - $42.74
Q4 2012
Shares 18,756 Value ($000) $1,582 Avg Close — Range —
Q3 2012
Shares 21,206 Value ($000) $1,767 Avg Close — Range —
Q2 2012
Shares 21,997 Value ($000) $1,721 Avg Close — Range —
Q1 2012
Shares 17,372 Value ($000) $1,476 Avg Close — Range —
Q4 2011
Shares 15,572 Value ($000) $1,165 Avg Close — Range —
Q2 2011
Shares 2,356 Value ($000) $200 Avg Close — Range —
Q1 2011
Shares 2,956 Value ($000) $262 Avg Close — Range —