TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,835 Value ($000) $1 Avg Close $56.10 Range $51.25 - $64.14
Q3 2021
Shares 9,856 Value ($000) $697 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 9,856 Value ($000) $690 Avg Close $69.96 Range $64.68 - $73.85
Q4 2019
Shares 5,711 Value ($000) $320 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 5,430 Value ($000) $316 Avg Close $56.85 Range $53.44 - $59.55
Q3 2018
Shares 45,736 Value ($000) $2,780 Avg Close $59.55 Range $57.02 - $62.00
Q4 2017
Shares 6,705 Value ($000) $392 Avg Close $57.13 Range $55.73 - $58.76
Q1 2017
Shares 6,439 Value ($000) $322 Avg Close $51.10 Range $47.95 - $54.44
Q2 2016
Shares 15,365 Value ($000) $659 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 27,100 Value ($000) $1,168 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 5,249 Value ($000) $205 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 5,721 Value ($000) $225 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 1,950 Value ($000) $82 Avg Close $44.78 Range $42.46 - $46.78
Q4 2014
Shares 211 Value ($000) $10 Avg Close $48.24 Range $44.22 - $51.04