TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 235,488 Value ($000) $14,219 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 244,275 Value ($000) $15,785 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 250,137 Value ($000) $15,073 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 251,852 Value ($000) $15,617 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 249,276 Value ($000) $14,932 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 252,218 Value ($000) $16,334 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 251,828 Value ($000) $15,445 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 253,390 Value ($000) $16,617 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 265,842 Value ($000) $21,113 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 266,957 Value ($000) $20,470 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 270,425 Value ($000) $17,889 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 262,051 Value ($000) $18,357 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 277,196 Value ($000) $18,076 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 285,173 Value ($000) $16,089 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 282,289 Value ($000) $13,053 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 283,894 Value ($000) $12,665 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 284,489 Value ($000) $12,059 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 268,184 Value ($000) $15,053 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 262,622 Value ($000) $15,300 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 260,306 Value ($000) $15,191 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 257,134 Value ($000) $13,970 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 244,438 Value ($000) $12,153 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 242,444 Value ($000) $14,741 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 236,601 Value ($000) $13,690 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 242,904 Value ($000) $13,809 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 245,835 Value ($000) $14,401 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 245,073 Value ($000) $13,790 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 218,083 Value ($000) $10,987 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 229,432 Value ($000) $11,492 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 234,137 Value ($000) $11,552 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 228,237 Value ($000) $10,134 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 227,544 Value ($000) $9,768 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 220,816 Value ($000) $9,524 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 205,070 Value ($000) $8,033 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 212,060 Value ($000) $8,359 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 211,475 Value ($000) $8,990 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 192,805 Value ($000) $8,262 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 176,275 Value ($000) $8,422 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 171,740 Value ($000) $8,482 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 165,230 Value ($000) $8,494 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 159,285 Value ($000) $7,478 Avg Close $45.07 Range $42.62 - $47.08