TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,248 Value ($000) $8,035 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 8,598 Value ($000) $687 Avg Close $75.06 Range $72.21 - $82.08

Q1 2025

Shares 8,670 Value ($000) $520 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 8,590 Value ($000) $457 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 4,353 Value ($000) $275 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 4,553 Value ($000) $250 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 4,553 Value ($000) $275 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 4,653 Value ($000) $301 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 5,007 Value ($000) $302 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 5,007 Value ($000) $310 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 5,007 Value ($000) $300 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 5,007 Value ($000) $0 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 5,306 Value ($000) $340 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 4,806 Value ($000) $315 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 4,806 Value ($000) $381 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 91,755 Value ($000) $7,042 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 92,131 Value ($000) $6,092 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 92,801 Value ($000) $8,062 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 93,446 Value ($000) $6,097 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 94,346 Value ($000) $5,332 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 91,624 Value ($000) $4,241 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 145,944 Value ($000) $6,514 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 142,017 Value ($000) $6,042 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 233,755 Value ($000) $13,106 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 239,054 Value ($000) $13,947 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 246,019 Value ($000) $14,376 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 247,189 Value ($000) $13,429 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 249,039 Value ($000) $12,393 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 249,189 Value ($000) $15,152 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 267,936 Value ($000) $15,524 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 251,341 Value ($000) $14,262 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 247,661 Value ($000) $14,510 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 251,771 Value ($000) $14,181 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 255,309 Value ($000) $12,870 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 254,024 Value ($000) $12,705 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 263,346 Value ($000) $12,974 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 362,376 Value ($000) $16,077 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 392,115 Value ($000) $16,833 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 412,888 Value ($000) $17,790 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 500,738 Value ($000) $19,626 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 582,280 Value ($000) $23,006 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 639,241 Value ($000) $27,137 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 660,426 Value ($000) $28,221 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 641,920 Value ($000) $30,663 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 637,705 Value ($000) $31,475 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 658,000 Value ($000) $33,871 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 618,950 Value ($000) $29,032 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 312,100 Value ($000) $29,412 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 406,060 Value ($000) $36,529 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 402,850 Value ($000) $32,350 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,248	$8,035	$84.44	$77.95 - $95.05
Q3 2025	8,598	$687	$75.06	$72.21 - $82.08
Q1 2025	8,670	$520	$58.22	$52.96 - $61.39
Q4 2024	8,590	$457	$56.10	$51.25 - $64.14
Q3 2024	4,353	$275	$59.11	$54.16 - $64.91
Q2 2024	4,553	$250	$56.62	$53.52 - $60.55
Q1 2024	4,553	$275	$60.40	$57.31 - $65.12
Q4 2023	4,653	$301	$59.96	$54.69 - $65.08
Q3 2023	5,007	$302	$62.34	$57.88 - $66.15
Q2 2023	5,007	$310	$60.16	$56.29 - $63.17
Q1 2023	5,007	$300	$64.61	$55.43 - $70.67
Q4 2022	5,007	$0	$64.60	$57.27 - $69.04
Q3 2022	5,306	$340	$64.74	$58.64 - $69.11
Q2 2022	4,806	$315	$72.62	$64.19 - $81.47
Q1 2022	4,806	$381	$80.57	$74.21 - $86.02
Q4 2021	91,755	$7,042	$72.90	$66.35 - $77.20
Q3 2021	92,131	$6,092	$66.66	$62.82 - $70.87
Q2 2021	92,801	$8,062	$69.96	$64.68 - $73.85
Q1 2021	93,446	$6,097	$61.05	$56.02 - $67.23
Q4 2020	94,346	$5,332	$50.68	$42.90 - $56.98
Q3 2020	91,624	$4,241	$46.56	$42.90 - $51.34
Q2 2020	145,944	$6,514	$42.57	$37.62 - $49.51
Q1 2020	142,017	$6,042	$51.30	$33.74 - $57.50
Q4 2019	233,755	$13,106	$56.71	$54.09 - $58.40
Q3 2019	239,054	$13,947	$56.85	$53.44 - $59.55
Q2 2019	246,019	$14,376	$56.25	$54.43 - $58.68
Q1 2019	247,189	$13,429	$55.28	$49.00 - $58.87
Q4 2018	249,039	$12,393	$54.74	$47.73 - $61.79
Q3 2018	249,189	$15,152	$59.55	$57.02 - $62.00
Q2 2018	267,936	$15,524	$57.22	$54.66 - $59.73
Q1 2018	251,341	$14,262	$58.52	$55.15 - $61.06
Q4 2017	247,661	$14,510	$57.13	$55.73 - $58.76
Q3 2017	251,771	$14,181	$52.50	$49.91 - $56.85
Q2 2017	255,309	$12,870	$48.23	$45.18 - $50.70
Q1 2017	254,024	$12,705	$51.10	$47.95 - $54.44
Q4 2016	263,346	$12,974	$46.74	$43.31 - $50.53
Q3 2016	362,376	$16,077	$43.82	$41.73 - $45.98
Q2 2016	392,115	$16,833	$43.53	$40.99 - $45.74
Q1 2016	412,888	$17,790	$38.60	$33.49 - $43.84
Q4 2015	500,738	$19,626	$40.47	$38.35 - $42.07
Q3 2015	582,280	$23,006	$39.82	$35.93 - $43.05
Q2 2015	639,241	$27,137	$44.78	$42.46 - $46.78
Q1 2015	660,426	$28,221	$42.97	$39.56 - $47.42
Q4 2014	641,920	$30,663	$48.24	$44.22 - $51.04
Q3 2014	637,705	$31,475	$51.90	$48.76 - $53.49
Q2 2014	658,000	$33,871	$48.54	$46.17 - $51.87
Q1 2014	618,950	$29,032	$45.07	$42.62 - $47.08
Q4 2013	312,100	$29,412	$45.50	$43.68 - $47.33
Q3 2013	406,060	$36,529	$42.50	$39.26 - $45.34
Q2 2013	402,850	$32,350	$40.27	$38.22 - $41.77