TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Heathbridge Capital Management Ltd.'s Holding History (CIK: 0001503269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,100 Value ($000) $23,133 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 249,550 Value ($000) $19,942 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 294,800 Value ($000) $21,643 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 297,050 Value ($000) $17,818 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 302,200 Value ($000) $16,073 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 253,580 Value ($000) $16,034 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 254,780 Value ($000) $13,998 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 276,930 Value ($000) $16,708 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 277,255 Value ($000) $17,948 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 289,375 Value ($000) $17,514 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 295,275 Value ($000) $18,312 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 302,725 Value ($000) $18,108 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 320,475 Value ($000) $20,744 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 323,775 Value ($000) $19,850 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 325,775 Value ($000) $21,340 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 328,525 Value ($000) $26,077 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 386,725 Value ($000) $29,582 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 397,650 Value ($000) $26,314 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 405,500 Value ($000) $28,422 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 527,350 Value ($000) $34,371 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 504,780 Value ($000) $28,514 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 518,980 Value ($000) $23,986 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 529,030 Value ($000) $23,521 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 547,780 Value ($000) $23,101 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 454,780 Value ($000) $25,502 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 453,680 Value ($000) $26,464 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 452,630 Value ($000) $26,465 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 468,300 Value ($000) $25,414 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 458,650 Value ($000) $22,815 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 457,850 Value ($000) $27,761 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 453,750 Value ($000) $26,219 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 458,320 Value ($000) $25,911 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 494,570 Value ($000) $28,522 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 489,300 Value ($000) $27,984 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 488,250 Value ($000) $24,612 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 471,450 Value ($000) $23,573 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 475,550 Value ($000) $23,453 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 482,450 Value ($000) $21,421 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 361,520 Value ($000) $15,272,159 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 355,450 Value ($000) $15,362 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 523,270 Value ($000) $21,931 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 520,170 Value ($000) $27,361 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 517,570 Value ($000) $21,970 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 456,970 Value ($000) $19,543 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 438,470 Value ($000) $20,944 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 455,470 Value ($000) $22,485 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 454,275 Value ($000) $23,388 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 443,870 Value ($000) $20,820 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 220,786 Value ($000) $20,808 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 218,871 Value ($000) $20,298 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 216,895 Value ($000) $17,416 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,100	$23,133	$84.44	$77.95 - $95.05
Q3 2025	249,550	$19,942	$75.06	$72.21 - $82.08
Q2 2025	294,800	$21,643	$65.26	$54.87 - $73.52
Q1 2025	297,050	$17,818	$58.22	$52.96 - $61.39
Q4 2024	302,200	$16,073	$56.10	$51.25 - $64.14
Q3 2024	253,580	$16,034	$59.11	$54.16 - $64.91
Q2 2024	254,780	$13,998	$56.62	$53.52 - $60.55
Q1 2024	276,930	$16,708	$60.40	$57.31 - $65.12
Q4 2023	277,255	$17,948	$59.96	$54.69 - $65.08
Q3 2023	289,375	$17,514	$62.34	$57.88 - $66.15
Q2 2023	295,275	$18,312	$60.16	$56.29 - $63.17
Q1 2023	302,725	$18,108	$64.61	$55.43 - $70.67
Q4 2022	320,475	$20,744	$64.60	$57.27 - $69.04
Q3 2022	323,775	$19,850	$64.74	$58.64 - $69.11
Q2 2022	325,775	$21,340	$72.62	$64.19 - $81.47
Q1 2022	328,525	$26,077	$80.57	$74.21 - $86.02
Q4 2021	386,725	$29,582	$72.90	$66.35 - $77.20
Q3 2021	397,650	$26,314	$66.66	$62.82 - $70.87
Q2 2021	405,500	$28,422	$69.96	$64.68 - $73.85
Q1 2021	527,350	$34,371	$61.05	$56.02 - $67.23
Q4 2020	504,780	$28,514	$50.68	$42.90 - $56.98
Q3 2020	518,980	$23,986	$46.56	$42.90 - $51.34
Q2 2020	529,030	$23,521	$42.57	$37.62 - $49.51
Q1 2020	547,780	$23,101	$51.30	$33.74 - $57.50
Q4 2019	454,780	$25,502	$56.71	$54.09 - $58.40
Q3 2019	453,680	$26,464	$56.85	$53.44 - $59.55
Q2 2019	452,630	$26,465	$56.25	$54.43 - $58.68
Q1 2019	468,300	$25,414	$55.28	$49.00 - $58.87
Q4 2018	458,650	$22,815	$54.74	$47.73 - $61.79
Q3 2018	457,850	$27,761	$59.55	$57.02 - $62.00
Q2 2018	453,750	$26,219	$57.22	$54.66 - $59.73
Q1 2018	458,320	$25,911	$58.52	$55.15 - $61.06
Q4 2017	494,570	$28,522	$57.13	$55.73 - $58.76
Q3 2017	489,300	$27,984	$52.50	$49.91 - $56.85
Q2 2017	488,250	$24,612	$48.23	$45.18 - $50.70
Q1 2017	471,450	$23,573	$51.10	$47.95 - $54.44
Q4 2016	475,550	$23,453	$46.74	$43.31 - $50.53
Q3 2016	482,450	$21,421	$43.82	$41.73 - $45.98
Q2 2016	361,520	$15,272,159	$43.53	$40.99 - $45.74
Q1 2016	355,450	$15,362	$38.60	$33.49 - $43.84
Q4 2015	523,270	$21,931	$40.47	$38.35 - $42.07
Q3 2015	520,170	$27,361	$39.82	$35.93 - $43.05
Q2 2015	517,570	$21,970	$44.78	$42.46 - $46.78
Q1 2015	456,970	$19,543	$42.97	$39.56 - $47.42
Q4 2014	438,470	$20,944	$48.24	$44.22 - $51.04
Q3 2014	455,470	$22,485	$51.90	$48.76 - $53.49
Q2 2014	454,275	$23,388	$48.54	$46.17 - $51.87
Q1 2014	443,870	$20,820	$45.07	$42.62 - $47.08
Q4 2013	220,786	$20,808	$45.50	$43.68 - $47.33
Q3 2013	218,871	$20,298	$42.50	$39.26 - $45.34
Q2 2013	216,895	$17,416	$40.27	$38.22 - $41.77