TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 167 Value ($000) $7 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 167 Value ($000) $9 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 167 Value ($000) $10 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 255 Value ($000) $15 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 255 Value ($000) $14 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 133 Value ($000) $7 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 133 Value ($000) $8 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 201 Value ($000) $12 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 201 Value ($000) $11 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 190 Value ($000) $11 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 190 Value ($000) $11 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 190 Value ($000) $10 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 771 Value ($000) $39 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 771 Value ($000) $38 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 862 Value ($000) $38 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 862 Value ($000) $37 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 862 Value ($000) $37 Avg Close $38.60 Range $33.49 - $43.84