TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,737 Value ($000) $1 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 6,870 Value ($000) $1 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 5,399 Value ($000) $0 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 6,187 Value ($000) $0 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 5,681 Value ($000) $0 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 10,576 Value ($000) $1 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 11,552 Value ($000) $1 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 108,559 Value ($000) $7 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 118,270 Value ($000) $8 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 223,894 Value ($000) $13 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 235,211 Value ($000) $15 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 254,686 Value ($000) $15 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 260,893 Value ($000) $17 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 260,453 Value ($000) $15,945 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 267,002 Value ($000) $17,494 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 266,069 Value ($000) $21,100 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 270,582 Value ($000) $20,733 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 273,921 Value ($000) $18,104 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 281,371 Value ($000) $19,708 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 292,528 Value ($000) $19,075 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 301,752 Value ($000) $17,034 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 314,661 Value ($000) $14,559 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 300,429 Value ($000) $13,405 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 297,853 Value ($000) $12,658 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 295,421 Value ($000) $16,563 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 294,474 Value ($000) $17,172 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 293,803 Value ($000) $17,167 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 291,784 Value ($000) $15,834 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 285,733 Value ($000) $14,207 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 290,827 Value ($000) $17,658 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 286,573 Value ($000) $16,590 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 288,603 Value ($000) $16,353 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 282,248 Value ($000) $16,606 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 281,510 Value ($000) $15,807 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 278,833 Value ($000) $14,035 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 278,745 Value ($000) $13,939 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 265,898 Value ($000) $13,112 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 260,592 Value ($000) $11,568 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 252,203 Value ($000) $10,739 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 245,421 Value ($000) $10,607 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 241,629 Value ($000) $9,468 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 228,617 Value ($000) $9,011 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 218,657 Value ($000) $9,286 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 207,212 Value ($000) $8,868 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 192,032 Value ($000) $9,189 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 186,484 Value ($000) $9,202 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 182,316 Value ($000) $9,386 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 182,916 Value ($000) $8,575 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 88,626 Value ($000) $8,342 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 79,968 Value ($000) $7,198 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 74,674 Value ($000) $5,996 Avg Close $40.27 Range $38.22 - $41.77
Q1 2013
Shares 15,548 Value ($000) $1,294 Avg Close $41.50 Range $40.60 - $42.74
Q4 2012
Shares 15,277 Value ($000) $1,286 Avg Close — Range —
Q3 2012
Shares 14,464 Value ($000) $1,206 Avg Close — Range —
Q2 2012
Shares 13,877 Value ($000) $1,086 Avg Close — Range —
Q1 2012
Shares 14,603 Value ($000) $1,239 Avg Close — Range —
Q4 2011
Shares 14,614 Value ($000) $1,096 Avg Close — Range —
Q3 2011
Shares 13,333 Value ($000) $949 Avg Close — Range —
Q2 2011
Shares 13,628 Value ($000) $1,155 Avg Close — Range —
Q1 2011
Shares 13,133 Value ($000) $1,163 Avg Close — Range —
Q4 2010
Shares 11,553 Value ($000) $863 Avg Close — Range —