TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,450 Value ($000) $231 Avg Close $84.44 Range $77.95 - $95.05
Q4 2022
Shares 3,665 Value ($000) $237 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 3,665 Value ($000) $225 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 3,665 Value ($000) $240 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 3,665 Value ($000) $291 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 3,665 Value ($000) $281 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 3,665 Value ($000) $242 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 3,665 Value ($000) $257 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 3,865 Value ($000) $252 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 3,865 Value ($000) $218 Avg Close $50.68 Range $42.90 - $56.98
Q2 2020
Shares 4,865 Value ($000) $217 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 5,315 Value ($000) $225,303 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 6,465 Value ($000) $363 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 6,465 Value ($000) $377 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 6,465 Value ($000) $377 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 5,965 Value ($000) $324 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 5,965 Value ($000) $297 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 6,165 Value ($000) $375 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 6,165 Value ($000) $357 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 6,165 Value ($000) $350 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 7,065 Value ($000) $414 Avg Close $57.13 Range $55.73 - $58.76
Q3 2013
Shares 3,300 Value ($000) $297 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 3,300 Value ($000) $265 Avg Close $40.27 Range $38.22 - $41.77