TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 96,941 Value ($000) $5,328 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 44,580 Value ($000) $2,692 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 108,638 Value ($000) $7,020 Avg Close $59.96 Range $54.69 - $65.08
Q4 2021
Shares 59,061 Value ($000) $4,528 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 2,752 Value ($000) $182 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 7,936 Value ($000) $555 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 12,475 Value ($000) $813 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 54,151 Value ($000) $3,055 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 16,533 Value ($000) $764 Avg Close $46.56 Range $42.90 - $51.34
Q4 2019
Shares 2,342 Value ($000) $131 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 3,995 Value ($000) $232 Avg Close $56.85 Range $53.44 - $59.55
Q1 2019
Shares 6,895 Value ($000) $374 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 3,303 Value ($000) $164 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 13,382 Value ($000) $813 Avg Close $59.55 Range $57.02 - $62.00
Q3 2017
Shares 3,779 Value ($000) $212 Avg Close $52.50 Range $49.91 - $56.85
Q1 2017
Shares 26,913 Value ($000) $1,348 Avg Close $51.10 Range $47.95 - $54.44
Q3 2016
Shares 15,573 Value ($000) $691 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 11,581 Value ($000) $497 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 7,606 Value ($000) $328 Avg Close $38.60 Range $33.49 - $43.84
Q3 2015
Shares 8,807 Value ($000) $347 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 1,672 Value ($000) $71 Avg Close $44.78 Range $42.46 - $46.78
Q3 2014
Shares 42,577 Value ($000) $2,102 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 8,521 Value ($000) $438 Avg Close $48.54 Range $46.17 - $51.87