TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,509 Value ($000) $2,265 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 17,520 Value ($000) $1,402 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 17,320 Value ($000) $1,273 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 17,320 Value ($000) $1,038 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 23,770 Value ($000) $1,263 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 23,925 Value ($000) $1,515 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 26,450 Value ($000) $1,453 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 1,547,298 Value ($000) $93,452 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 1,794,984 Value ($000) $116,355 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 1,837,583 Value ($000) $111,046 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 1,816,376 Value ($000) $112,662 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 1,841,038 Value ($000) $110,165 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 1,776,764 Value ($000) $115,063 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 1,764,916 Value ($000) $109,104 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 1,764,049 Value ($000) $115,668 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 1,769,187 Value ($000) $140,529 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 1,927,683 Value ($000) $147,688 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 1,906,756 Value ($000) $125,368 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 1,826,769 Value ($000) $127,890 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 1,845,983 Value ($000) $120,296 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 1,924,734 Value ($000) $108,500 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 1,917,861 Value ($000) $88,724 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 1,851,615 Value ($000) $82,382 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 1,769,610 Value ($000) $74,960 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 1,578,568 Value ($000) $88,663 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 1,068,586 Value ($000) $62,315 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 1,064,866 Value ($000) $62,220 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 1,075,395 Value ($000) $58,358 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 1,072,377 Value ($000) $53,320 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 1,101,842 Value ($000) $66,904 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 1,095,529 Value ($000) $63,419 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 1,158,504 Value ($000) $65,642 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 1,168,564 Value ($000) $68,753 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 1,233,256 Value ($000) $69,251 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 1,232,048 Value ($000) $62,016 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 1,233,796 Value ($000) $61,691 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 1,257,696 Value ($000) $62,028 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 1,275,569 Value ($000) $56,636 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 1,309,864 Value ($000) $55,865 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 1,332,579 Value ($000) $57,590 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 1,339,606 Value ($000) $52,500 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 1,346,000 Value ($000) $52,865 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 1,413,503 Value ($000) $60,102 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 1,426,874 Value ($000) $60,992 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 1,411,201 Value ($000) $67,522 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 1,869,909 Value ($000) $92,215 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 42,100 Value ($000) $2,301 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 44,750 Value ($000) $2,101 Avg Close $45.07 Range $42.62 - $47.08