TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,334 Value ($000) $597 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 50,154 Value ($000) $4,010 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 7,154 Value ($000) $525 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 83,620 Value ($000) $5,012 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 22,213 Value ($000) $1,183 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 4,961 Value ($000) $314 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 9,965 Value ($000) $548 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 27,005 Value ($000) $1,631 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 12,021 Value ($000) $777 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 1,945 Value ($000) $117 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 1,039 Value ($000) $64 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 600 Value ($000) $0 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 12,197 Value ($000) $1 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 4,176 Value ($000) $257 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 6,856 Value ($000) $449 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 80,717 Value ($000) $6,414 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 892 Value ($000) $68 Avg Close $72.90 Range $66.35 - $77.20
Q2 2021
Shares 5,443 Value ($000) $381 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 12,547 Value ($000) $816 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 6,892 Value ($000) $389 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 1,922 Value ($000) $89 Avg Close $46.56 Range $42.90 - $51.34
Q1 2020
Shares 53,788 Value ($000) $2,292 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 2,707 Value ($000) $151 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 26 Value ($000) $2 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 2,047 Value ($000) $120 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 26,170 Value ($000) $1,422 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 21 Value ($000) $1 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 877 Value ($000) $53 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 18,945 Value ($000) $1,098 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 1,645 Value ($000) $93 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 1,693 Value ($000) $100 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 70,904 Value ($000) $4,981 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 249 Value ($000) $13 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 3,135 Value ($000) $157 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 10,681 Value ($000) $527 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 9,327 Value ($000) $414 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 407 Value ($000) $17 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 272 Value ($000) $12 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 2,246 Value ($000) $88 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 300 Value ($000) $12 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 6,943 Value ($000) $296 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 15,794 Value ($000) $677 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 25 Value ($000) $1 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 1,845 Value ($000) $102 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 2,725 Value ($000) $140 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 101,699 Value ($000) $4,775 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 477 Value ($000) $45 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 584 Value ($000) $53 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 25,468 Value ($000) $2,047 Avg Close $40.27 Range $38.22 - $41.77