Ticker: TD CUSIP: 891160509 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,912,794 | $180,204 | $84.44 | $77.95 - $95.05 |
| Q3 2025 | 1,845,369 | $147,556 | $75.06 | $72.21 - $82.08 |
| Q2 2025 | 996,707 | $73,208 | $65.26 | $54.87 - $73.52 |
| Q1 2025 | 243,333 | $14,588 | $58.22 | $52.96 - $61.39 |
| Q4 2024 | 235,623 | $12,514 | $56.10 | $51.25 - $64.14 |
| Q3 2024 | 231,152 | $14,627 | $59.11 | $54.16 - $64.91 |
| Q2 2024 | 224,788 | $12,354 | $56.62 | $53.52 - $60.55 |
| Q1 2024 | 236,988 | $14,309 | $60.40 | $57.31 - $65.12 |
| Q4 2023 | 234,188 | $15,133 | $59.96 | $54.69 - $65.08 |
| Q3 2023 | 236,701 | $14 | $62.34 | $57.88 - $66.15 |
| Q2 2023 | 339,564 | $21 | $60.16 | $56.29 - $63.17 |
| Q1 2023 | 483,295 | $29 | $64.61 | $55.43 - $70.67 |
| Q4 2022 | 640,328 | $41 | $64.60 | $57.27 - $69.04 |
| Q3 2022 | 680,102 | $41,711 | $64.74 | $58.64 - $69.11 |
| Q2 2022 | 840,327 | $55,109 | $72.62 | $64.19 - $81.47 |
| Q1 2022 | 760,735 | $60,418 | $80.57 | $74.21 - $86.02 |
| Q4 2021 | 704,277 | $53,736 | $72.90 | $66.35 - $77.20 |
| Q3 2021 | 972,483 | $64,330 | $66.66 | $62.82 - $70.87 |
| Q2 2021 | 927,789 | $64,992 | $69.96 | $64.68 - $73.85 |
| Q1 2021 | 861,497 | $56,178 | $61.05 | $56.02 - $67.23 |
| Q4 2020 | 655,736 | $36,997 | $50.68 | $42.90 - $56.98 |
| Q3 2020 | 559,031 | $25,850 | $46.56 | $42.90 - $51.34 |
| Q2 2020 | 533,127 | $23,783 | $42.57 | $37.62 - $49.51 |
| Q1 2020 | 499,831 | $21,188 | $51.30 | $33.74 - $57.50 |
| Q4 2019 | 334,328 | $18,766 | $56.71 | $54.09 - $58.40 |
| Q3 2019 | 413,364 | $24,083 | $56.85 | $53.44 - $59.55 |
| Q4 2018 | 804,724 | $40,011 | $54.74 | $47.73 - $61.79 |
| Q3 2018 | 793,224 | $48,228 | $59.55 | $57.02 - $62.00 |
| Q2 2018 | 808,619 | $46,787 | $57.22 | $54.66 - $59.73 |
| Q1 2018 | 803,089 | $45,656 | $58.52 | $55.15 - $61.06 |
| Q4 2017 | 694,224 | $40,668 | $57.13 | $55.73 - $58.76 |
| Q3 2017 | 462,128 | $26,004 | $52.50 | $49.91 - $56.85 |
| Q2 2017 | 146,528 | $7,382 | $48.23 | $45.18 - $50.70 |
| Q1 2017 | 128,928 | $6,458 | $51.10 | $47.95 - $54.44 |
| Q4 2016 | 118,828 | $7,869 | $46.74 | $43.31 - $50.53 |