TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,053 Value ($000) $10,103 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 97,557 Value ($000) $7,802 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 90,759 Value ($000) $6,662 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 111,894 Value ($000) $6,704 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 116,154 Value ($000) $6,179 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 115,542 Value ($000) $7,314 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 115,567 Value ($000) $6,351 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 116,499 Value ($000) $7,038 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 116,546 Value ($000) $7,568 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 314,515 Value ($000) $19,036 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 353,378 Value ($000) $21,927 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 408,638 Value ($000) $24,442 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 445,211 Value ($000) $28,807 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 510,471 Value ($000) $31,475 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 576,036 Value ($000) $37,695 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 935,908 Value ($000) $74,368 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 554,841 Value ($000) $42,598 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 561,943 Value ($000) $37,193 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 371,667 Value ($000) $26,073 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 284,640 Value ($000) $18,561 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 290,018 Value ($000) $16,372 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 527,376 Value ($000) $24,340 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 746,339 Value ($000) $33,201 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 1,790,071 Value ($000) $75,246 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 2,046,779 Value ($000) $114,954 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 2,473,678 Value ($000) $144,327 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 2,688,526 Value ($000) $157,436 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 2,743,800 Value ($000) $148,945 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 3,110,186 Value ($000) $154,531 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 3,416,577 Value ($000) $207,464 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 3,221,132 Value ($000) $186,322 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 3,019,645 Value ($000) $171,235 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 3,430,944 Value ($000) $201,677 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 3,819,750 Value ($000) $214,561 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 4,148,098 Value ($000) $208,524 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 4,429,179 Value ($000) $221,220 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 4,687,422 Value ($000) $231,465 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 5,285,993 Value ($000) $234,549 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 4,232,540 Value ($000) $180,812 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 4,665,646 Value ($000) $256,563 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 5,049,569 Value ($000) $269,580 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 5,231,759 Value ($000) $269,936 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 5,094,073 Value ($000) $265,778 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 5,330,322 Value ($000) $228,405 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 5,311,210 Value ($000) $253,770 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 4,815,699 Value ($000) $237,847 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 4,587,759 Value ($000) $235,857 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 4,005,832 Value ($000) $188,073 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 1,870,680 Value ($000) $176,292 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 2,025,089 Value ($000) $182,217 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 2,012,570 Value ($000) $161,751 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,053	$10,103	$84.44	$77.95 - $95.05
Q3 2025	97,557	$7,802	$75.06	$72.21 - $82.08
Q2 2025	90,759	$6,662	$65.26	$54.87 - $73.52
Q1 2025	111,894	$6,704	$58.22	$52.96 - $61.39
Q4 2024	116,154	$6,179	$56.10	$51.25 - $64.14
Q3 2024	115,542	$7,314	$59.11	$54.16 - $64.91
Q2 2024	115,567	$6,351	$56.62	$53.52 - $60.55
Q1 2024	116,499	$7,038	$60.40	$57.31 - $65.12
Q4 2023	116,546	$7,568	$59.96	$54.69 - $65.08
Q3 2023	314,515	$19,036	$62.34	$57.88 - $66.15
Q2 2023	353,378	$21,927	$60.16	$56.29 - $63.17
Q1 2023	408,638	$24,442	$64.61	$55.43 - $70.67
Q4 2022	445,211	$28,807	$64.60	$57.27 - $69.04
Q3 2022	510,471	$31,475	$64.74	$58.64 - $69.11
Q2 2022	576,036	$37,695	$72.62	$64.19 - $81.47
Q1 2022	935,908	$74,368	$80.57	$74.21 - $86.02
Q4 2021	554,841	$42,598	$72.90	$66.35 - $77.20
Q3 2021	561,943	$37,193	$66.66	$62.82 - $70.87
Q2 2021	371,667	$26,073	$69.96	$64.68 - $73.85
Q1 2021	284,640	$18,561	$61.05	$56.02 - $67.23
Q4 2020	290,018	$16,372	$50.68	$42.90 - $56.98
Q3 2020	527,376	$24,340	$46.56	$42.90 - $51.34
Q2 2020	746,339	$33,201	$42.57	$37.62 - $49.51
Q1 2020	1,790,071	$75,246	$51.30	$33.74 - $57.50
Q4 2019	2,046,779	$114,954	$56.71	$54.09 - $58.40
Q3 2019	2,473,678	$144,327	$56.85	$53.44 - $59.55
Q2 2019	2,688,526	$157,436	$56.25	$54.43 - $58.68
Q1 2019	2,743,800	$148,945	$55.28	$49.00 - $58.87
Q4 2018	3,110,186	$154,531	$54.74	$47.73 - $61.79
Q3 2018	3,416,577	$207,464	$59.55	$57.02 - $62.00
Q2 2018	3,221,132	$186,322	$57.22	$54.66 - $59.73
Q1 2018	3,019,645	$171,235	$58.52	$55.15 - $61.06
Q4 2017	3,430,944	$201,677	$57.13	$55.73 - $58.76
Q3 2017	3,819,750	$214,561	$52.50	$49.91 - $56.85
Q2 2017	4,148,098	$208,524	$48.23	$45.18 - $50.70
Q1 2017	4,429,179	$221,220	$51.10	$47.95 - $54.44
Q4 2016	4,687,422	$231,465	$46.74	$43.31 - $50.53
Q3 2016	5,285,993	$234,549	$43.82	$41.73 - $45.98
Q2 2016	4,232,540	$180,812	$43.53	$40.99 - $45.74
Q1 2016	4,665,646	$256,563	$38.60	$33.49 - $43.84
Q4 2015	5,049,569	$269,580	$40.47	$38.35 - $42.07
Q3 2015	5,231,759	$269,936	$39.82	$35.93 - $43.05
Q2 2015	5,094,073	$265,778	$44.78	$42.46 - $46.78
Q1 2015	5,330,322	$228,405	$42.97	$39.56 - $47.42
Q4 2014	5,311,210	$253,770	$48.24	$44.22 - $51.04
Q3 2014	4,815,699	$237,847	$51.90	$48.76 - $53.49
Q2 2014	4,587,759	$235,857	$48.54	$46.17 - $51.87
Q1 2014	4,005,832	$188,073	$45.07	$42.62 - $47.08
Q4 2013	1,870,680	$176,292	$45.50	$43.68 - $47.33
Q3 2013	2,025,089	$182,217	$42.50	$39.26 - $45.34
Q2 2013	2,012,570	$161,751	$40.27	$38.22 - $41.77