TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 54,400 Value ($000) $4,163 Avg Close $56.25 Range $54.43 - $58.68

Q1 2018

Shares 94,400 Value ($000) $6,902 Avg Close $58.52 Range $55.15 - $61.06

Q2 2017

Shares 281,100 Value ($000) $14,162 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 310,600 Value ($000) $15,558 Avg Close $51.10 Range $47.95 - $54.44

Q3 2016

Shares 280,600 Value ($000) $12,459 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 278,800 Value ($000) $11,969 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 294,100 Value ($000) $12,685 Avg Close $38.60 Range $33.49 - $43.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	54,400	$4,163	$56.25	$54.43 - $58.68
Q1 2018	94,400	$6,902	$58.52	$55.15 - $61.06
Q2 2017	281,100	$14,162	$48.23	$45.18 - $50.70
Q1 2017	310,600	$15,558	$51.10	$47.95 - $54.44
Q3 2016	280,600	$12,459	$43.82	$41.73 - $45.98
Q2 2016	278,800	$11,969	$43.53	$40.99 - $45.74
Q1 2016	294,100	$12,685	$38.60	$33.49 - $43.84