TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,899,945 Value ($000) $1,121,660 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 8,403,300 Value ($000) $671,781 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 6,460,702 Value ($000) $475,532 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 3,625,000 Value ($000) $217,268 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 4,060,000 Value ($000) $216,012 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 6,011,579 Value ($000) $380,118 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 3,731,715 Value ($000) $205,150 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 9,102,035 Value ($000) $549,550 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 6,913,772 Value ($000) $446,996 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 13,178,177 Value ($000) $794,240 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 10,157,584 Value ($000) $629,844 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 8,665,737 Value ($000) $519,008 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 400,000 Value ($000) $25,873 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 3,942,333 Value ($000) $241,517 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 3,150,000 Value ($000) $206,550 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 2,590,597 Value ($000) $205,492 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 4,270,597 Value ($000) $327,727 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 4,568,097 Value ($000) $302,061 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 6,088,297 Value ($000) $426,603 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 7,038,297 Value ($000) $459,237 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 9,315,359 Value ($000) $526,522 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 10,486,297 Value ($000) $485,377 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 3,529,974 Value ($000) $157,545 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 1,969,095 Value ($000) $83,775 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 922,846 Value ($000) $51,739 Avg Close $56.71 Range $54.09 - $58.40