TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 21,595 Value ($000) $999 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 23,538 Value ($000) $1,050 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 12,046 Value ($000) $511 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 66,434 Value ($000) $3,729 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 61,735 Value ($000) $3,597 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 61,874 Value ($000) $3,611 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 59,322 Value ($000) $3,223 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 58,106 Value ($000) $2,889 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 57,266 Value ($000) $3,482 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 53,006 Value ($000) $3,067 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 49,424 Value ($000) $2,810 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 45,817 Value ($000) $2,684 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 40,494 Value ($000) $2,279 Avg Close $52.50 Range $49.91 - $56.85