TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,574 Value ($000) $28,126 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 241,926 Value ($000) $19,342 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 130,683 Value ($000) $9,599 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 99,093 Value ($000) $5,940 Avg Close $58.22 Range $52.96 - $61.39

Q3 2024

Shares 545,298 Value ($000) $34,480 Avg Close $59.11 Range $54.16 - $64.91

Q1 2024

Shares 84,300 Value ($000) $5,089 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 4,256 Value ($000) $275 Avg Close $59.96 Range $54.69 - $65.08

Q4 2022

Shares 91,728 Value ($000) $5,939 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 140,397 Value ($000) $8,609 Avg Close $64.74 Range $58.64 - $69.11

Q4 2021

Shares 150,365 Value ($000) $11,530 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 68,953 Value ($000) $4,563 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 114,862 Value ($000) $8,049 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 254,067 Value ($000) $16,569 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 98,220 Value ($000) $5,548 Avg Close $50.68 Range $42.90 - $56.98

Q2 2019

Shares 31,781 Value ($000) $1,858 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 29,157 Value ($000) $1,582 Avg Close $55.28 Range $49.00 - $58.87

Q3 2018

Shares 253,773 Value ($000) $15,387 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 96,203 Value ($000) $5,559 Avg Close $57.22 Range $54.66 - $59.73

Q3 2017

Shares 16,080 Value ($000) $905 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 16,410 Value ($000) $826 Avg Close $48.23 Range $45.18 - $50.70

Q4 2016

Shares 44,480 Value ($000) $2,194 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 78,840 Value ($000) $3,501 Avg Close $43.82 Range $41.73 - $45.98

Q1 2016

Shares 24,180 Value ($000) $1,042 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 5,220 Value ($000) $205 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 5,500 Value ($000) $217 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 5,500 Value ($000) $234 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 106,374 Value ($000) $4,546 Avg Close $42.97 Range $39.56 - $47.42

Q3 2013

Shares 9,700 Value ($000) $872 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 18,900 Value ($000) $1,518 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,574	$28,126	$84.44	$77.95 - $95.05
Q3 2025	241,926	$19,342	$75.06	$72.21 - $82.08
Q2 2025	130,683	$9,599	$65.26	$54.87 - $73.52
Q1 2025	99,093	$5,940	$58.22	$52.96 - $61.39
Q3 2024	545,298	$34,480	$59.11	$54.16 - $64.91
Q1 2024	84,300	$5,089	$60.40	$57.31 - $65.12
Q4 2023	4,256	$275	$59.96	$54.69 - $65.08
Q4 2022	91,728	$5,939	$64.60	$57.27 - $69.04
Q3 2022	140,397	$8,609	$64.74	$58.64 - $69.11
Q4 2021	150,365	$11,530	$72.90	$66.35 - $77.20
Q3 2021	68,953	$4,563	$66.66	$62.82 - $70.87
Q2 2021	114,862	$8,049	$69.96	$64.68 - $73.85
Q1 2021	254,067	$16,569	$61.05	$56.02 - $67.23
Q4 2020	98,220	$5,548	$50.68	$42.90 - $56.98
Q2 2019	31,781	$1,858	$56.25	$54.43 - $58.68
Q1 2019	29,157	$1,582	$55.28	$49.00 - $58.87
Q3 2018	253,773	$15,387	$59.55	$57.02 - $62.00
Q2 2018	96,203	$5,559	$57.22	$54.66 - $59.73
Q3 2017	16,080	$905	$52.50	$49.91 - $56.85
Q2 2017	16,410	$826	$48.23	$45.18 - $50.70
Q4 2016	44,480	$2,194	$46.74	$43.31 - $50.53
Q3 2016	78,840	$3,501	$43.82	$41.73 - $45.98
Q1 2016	24,180	$1,042	$38.60	$33.49 - $43.84
Q4 2015	5,220	$205	$40.47	$38.35 - $42.07
Q3 2015	5,500	$217	$39.82	$35.93 - $43.05
Q2 2015	5,500	$234	$44.78	$42.46 - $46.78
Q1 2015	106,374	$4,546	$42.97	$39.56 - $47.42
Q3 2013	9,700	$872	$42.50	$39.26 - $45.34
Q2 2013	18,900	$1,518	$40.27	$38.22 - $41.77