TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 235,800 Value ($000) $9,995 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 241,862 Value ($000) $13,575 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 449,600 Value ($000) $26,193 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 456,843 Value ($000) $26,661 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 465,523 Value ($000) $25,291 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 467,263 Value ($000) $23,232 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 428,876 Value ($000) $26,075 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 439,081 Value ($000) $25,405 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 449,606 Value ($000) $25,560 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 464,331 Value ($000) $27,200 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 481,356 Value ($000) $27,085 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 493,914 Value ($000) $24,883 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 500,712 Value ($000) $25,080 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 511,503 Value ($000) $25,237 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 522,092 Value ($000) $23,133 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 520,245 Value ($000) $22,334 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 511,854 Value ($000) $22,076 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 338,576 Value ($000) $13,262 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 317,572 Value ($000) $12,518 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 132,305 Value ($000) $5,624 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 105,020 Value ($000) $4,500 Avg Close $42.97 Range $39.56 - $47.42