TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 300,059 Value ($000) $17,577 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 310,770 Value ($000) $17,487 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 295,334 Value ($000) $14,879 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 286,552 Value ($000) $14,353 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 279,350 Value ($000) $13,783 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 276,410 Value ($000) $12,273 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 288,730 Value ($000) $12,395 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 297,905 Value ($000) $12,849 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 280,445 Value ($000) $10,985 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 277,476 Value ($000) $10,934 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 266,926 Value ($000) $11,347 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 246,316 Value ($000) $10,555 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 235,506 Value ($000) $11,252 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 228,246 Value ($000) $11,273 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 229,700 Value ($000) $11,809 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 220,555 Value ($000) $10,355 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 99,115 Value ($000) $9,341 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 95,895 Value ($000) $8,629 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 87,415 Value ($000) $7,026 Avg Close $40.27 Range $38.22 - $41.77