TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 313,841 Value ($000) $23,052 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 1,749,347 Value ($000) $104,856 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 1,724,348 Value ($000) $91,804 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 1,962,134 Value ($000) $124,125 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 2,173,705 Value ($000) $119,467 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 1,214,192 Value ($000) $73,313 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 119,607 Value ($000) $7,729 Avg Close $59.96 Range $54.69 - $65.08

Q2 2023

Shares 3,898 Value ($000) $242 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 199,241 Value ($000) $11,935 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 39,000 Value ($000) $2,526 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 137,873 Value ($000) $8,456 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 168,058 Value ($000) $11,021 Avg Close $72.62 Range $64.19 - $81.47

Q4 2021

Shares 57,639 Value ($000) $4,420 Avg Close $72.90 Range $66.35 - $77.20

Q3 2020

Shares 63,643 Value ($000) $2,943 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 185,431 Value ($000) $8,272 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 239,791 Value ($000) $10,165 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 25,591 Value ($000) $1,436 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 164,898 Value ($000) $9,607 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 97,465 Value ($000) $5,688 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 4,186 Value ($000) $227 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 40,434 Value ($000) $2,010 Avg Close $54.74 Range $47.73 - $61.79

Q1 2018

Shares 58,008 Value ($000) $3,298 Avg Close $58.52 Range $55.15 - $61.06

Q3 2017

Shares 64,585 Value ($000) $3,634 Avg Close $52.50 Range $49.91 - $56.85

Q2 2016

Shares 18,928 Value ($000) $813 Avg Close $43.53 Range $40.99 - $45.74

Q3 2015

Shares 170,985 Value ($000) $6,740 Avg Close $39.82 Range $35.93 - $43.05

Q1 2015

Shares 147,129 Value ($000) $6,305 Avg Close $42.97 Range $39.56 - $47.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	313,841	$23,052	$65.26	$54.87 - $73.52
Q1 2025	1,749,347	$104,856	$58.22	$52.96 - $61.39
Q4 2024	1,724,348	$91,804	$56.10	$51.25 - $64.14
Q3 2024	1,962,134	$124,125	$59.11	$54.16 - $64.91
Q2 2024	2,173,705	$119,467	$56.62	$53.52 - $60.55
Q1 2024	1,214,192	$73,313	$60.40	$57.31 - $65.12
Q4 2023	119,607	$7,729	$59.96	$54.69 - $65.08
Q2 2023	3,898	$242	$60.16	$56.29 - $63.17
Q1 2023	199,241	$11,935	$64.61	$55.43 - $70.67
Q4 2022	39,000	$2,526	$64.60	$57.27 - $69.04
Q3 2022	137,873	$8,456	$64.74	$58.64 - $69.11
Q2 2022	168,058	$11,021	$72.62	$64.19 - $81.47
Q4 2021	57,639	$4,420	$72.90	$66.35 - $77.20
Q3 2020	63,643	$2,943	$46.56	$42.90 - $51.34
Q2 2020	185,431	$8,272	$42.57	$37.62 - $49.51
Q1 2020	239,791	$10,165	$51.30	$33.74 - $57.50
Q4 2019	25,591	$1,436	$56.71	$54.09 - $58.40
Q3 2019	164,898	$9,607	$56.85	$53.44 - $59.55
Q2 2019	97,465	$5,688	$56.25	$54.43 - $58.68
Q1 2019	4,186	$227	$55.28	$49.00 - $58.87
Q4 2018	40,434	$2,010	$54.74	$47.73 - $61.79
Q1 2018	58,008	$3,298	$58.52	$55.15 - $61.06
Q3 2017	64,585	$3,634	$52.50	$49.91 - $56.85
Q2 2016	18,928	$813	$43.53	$40.99 - $45.74
Q3 2015	170,985	$6,740	$39.82	$35.93 - $43.05
Q1 2015	147,129	$6,305	$42.97	$39.56 - $47.42