TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,304 Value ($000) $638 Avg Close $50.68 Range $42.90 - $56.98
Q2 2020
Shares 6,412 Value ($000) $286 Avg Close $42.57 Range $37.62 - $49.51
Q4 2019
Shares 6,506 Value ($000) $365 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 6,349 Value ($000) $370 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 7,476 Value ($000) $436 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 7,131 Value ($000) $387 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 6,563 Value ($000) $326 Avg Close $54.74 Range $47.73 - $61.79
Q1 2018
Shares 4,653 Value ($000) $265 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 3,871 Value ($000) $227 Avg Close $57.13 Range $55.73 - $58.76
Q3 2015
Shares 4,854 Value ($000) $191 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 4,784 Value ($000) $203 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 150 Value ($000) $6 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 80 Value ($000) $4 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 257 Value ($000) $13 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 293 Value ($000) $15 Avg Close $48.54 Range $46.17 - $51.87