TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 26,123 Value ($000) $1,481 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 36,135 Value ($000) $2,124 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 27,362 Value ($000) $1,537 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 41,653 Value ($000) $2,097 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 30,231 Value ($000) $1,512 Avg Close $51.10 Range $47.95 - $54.44

Q1 2015

Shares 116,817 Value ($000) $5,006 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 19,300 Value ($000) $922 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 164,740 Value ($000) $8,137 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 197,485 Value ($000) $10,153 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 22,445 Value ($000) $1,054 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 5,700 Value ($000) $537 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 29,673 Value ($000) $2,670 Avg Close $42.50 Range $39.26 - $45.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	26,123	$1,481	$58.52	$55.15 - $61.06
Q4 2017	36,135	$2,124	$57.13	$55.73 - $58.76
Q3 2017	27,362	$1,537	$52.50	$49.91 - $56.85
Q2 2017	41,653	$2,097	$48.23	$45.18 - $50.70
Q1 2017	30,231	$1,512	$51.10	$47.95 - $54.44
Q1 2015	116,817	$5,006	$42.97	$39.56 - $47.42
Q4 2014	19,300	$922	$48.24	$44.22 - $51.04
Q3 2014	164,740	$8,137	$51.90	$48.76 - $53.49
Q2 2014	197,485	$10,153	$48.54	$46.17 - $51.87
Q1 2014	22,445	$1,054	$45.07	$42.62 - $47.08
Q4 2013	5,700	$537	$45.50	$43.68 - $47.33
Q3 2013	29,673	$2,670	$42.50	$39.26 - $45.34