TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,033 Value ($000) $475 Avg Close $84.44 Range $77.95 - $95.05

Q2 2025

Shares 5,510 Value ($000) $404 Avg Close $65.26 Range $54.87 - $73.52

Q4 2024

Shares 7,820 Value ($000) $416 Avg Close $56.10 Range $51.25 - $64.14

Q2 2024

Shares 4,310 Value ($000) $237 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 4,360 Value ($000) $263 Avg Close $60.40 Range $57.31 - $65.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,033	$475	$84.44	$77.95 - $95.05
Q2 2025	5,510	$404	$65.26	$54.87 - $73.52
Q4 2024	7,820	$416	$56.10	$51.25 - $64.14
Q2 2024	4,310	$237	$56.62	$53.52 - $60.55
Q1 2024	4,360	$263	$60.40	$57.31 - $65.12