TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,027 Value ($000) $2,923 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 29,927 Value ($000) $2,393 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 19,847 Value ($000) $1,458 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 15,637 Value ($000) $937 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 16,148 Value ($000) $860 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 21,882 Value ($000) $1,384 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 22,066 Value ($000) $1,213 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 22,813 Value ($000) $1,377 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 22,667 Value ($000) $1,464 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 18,561 Value ($000) $1,117 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 20,891 Value ($000) $1,295 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 20,526 Value ($000) $1,230 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 37,884 Value ($000) $1,092 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 35,130 Value ($000) $2,155 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 27,358 Value ($000) $1,794 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 18,038 Value ($000) $1,433 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 23,991 Value ($000) $1,840 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 16,672 Value ($000) $1,103 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 16,462 Value ($000) $1,153 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 16,083 Value ($000) $1,049 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 20,161 Value ($000) $1,137 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 16,408 Value ($000) $759 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 16,523 Value ($000) $737 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 16,185 Value ($000) $686 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 21,086 Value ($000) $1,184 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 28,782 Value ($000) $1,673 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 28,916 Value ($000) $1,584 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 28,696 Value ($000) $1,464 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 26,007 Value ($000) $1,293 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 24,270 Value ($000) $1,476 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 20,226 Value ($000) $1,162 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 4,763 Value ($000) $271 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 19,087 Value ($000) $1,038 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 25,282 Value ($000) $1,415 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 22,760 Value ($000) $1,153 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 27,259 Value ($000) $1,359 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 23,138 Value ($000) $1,183 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 23,008 Value ($000) $1,019 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 20,345 Value ($000) $862 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 18,723 Value ($000) $815 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 18,414 Value ($000) $721 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 15,377 Value ($000) $607 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 8,659 Value ($000) $368 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 8,289 Value ($000) $355 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 8,477 Value ($000) $401 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 8,677 Value ($000) $429 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 13,228 Value ($000) $680 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 7,749 Value ($000) $364 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 3,643 Value ($000) $343 Avg Close $45.50 Range $43.68 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,027	$2,923	$84.44	$77.95 - $95.05
Q3 2025	29,927	$2,393	$75.06	$72.21 - $82.08
Q2 2025	19,847	$1,458	$65.26	$54.87 - $73.52
Q1 2025	15,637	$937	$58.22	$52.96 - $61.39
Q4 2024	16,148	$860	$56.10	$51.25 - $64.14
Q3 2024	21,882	$1,384	$59.11	$54.16 - $64.91
Q2 2024	22,066	$1,213	$56.62	$53.52 - $60.55
Q1 2024	22,813	$1,377	$60.40	$57.31 - $65.12
Q4 2023	22,667	$1,464	$59.96	$54.69 - $65.08
Q3 2023	18,561	$1,117	$62.34	$57.88 - $66.15
Q2 2023	20,891	$1,295	$60.16	$56.29 - $63.17
Q1 2023	20,526	$1,230	$64.61	$55.43 - $70.67
Q4 2022	37,884	$1,092	$64.60	$57.27 - $69.04
Q3 2022	35,130	$2,155	$64.74	$58.64 - $69.11
Q2 2022	27,358	$1,794	$72.62	$64.19 - $81.47
Q1 2022	18,038	$1,433	$80.57	$74.21 - $86.02
Q4 2021	23,991	$1,840	$72.90	$66.35 - $77.20
Q3 2021	16,672	$1,103	$66.66	$62.82 - $70.87
Q2 2021	16,462	$1,153	$69.96	$64.68 - $73.85
Q1 2021	16,083	$1,049	$61.05	$56.02 - $67.23
Q4 2020	20,161	$1,137	$50.68	$42.90 - $56.98
Q3 2020	16,408	$759	$46.56	$42.90 - $51.34
Q2 2020	16,523	$737	$42.57	$37.62 - $49.51
Q1 2020	16,185	$686	$51.30	$33.74 - $57.50
Q4 2019	21,086	$1,184	$56.71	$54.09 - $58.40
Q3 2019	28,782	$1,673	$56.85	$53.44 - $59.55
Q2 2019	28,916	$1,584	$56.25	$54.43 - $58.68
Q1 2019	28,696	$1,464	$55.28	$49.00 - $58.87
Q4 2018	26,007	$1,293	$54.74	$47.73 - $61.79
Q3 2018	24,270	$1,476	$59.55	$57.02 - $62.00
Q2 2018	20,226	$1,162	$57.22	$54.66 - $59.73
Q1 2018	4,763	$271	$58.52	$55.15 - $61.06
Q4 2017	19,087	$1,038	$57.13	$55.73 - $58.76
Q3 2017	25,282	$1,415	$52.50	$49.91 - $56.85
Q2 2017	22,760	$1,153	$48.23	$45.18 - $50.70
Q1 2017	27,259	$1,359	$51.10	$47.95 - $54.44
Q4 2016	23,138	$1,183	$46.74	$43.31 - $50.53
Q3 2016	23,008	$1,019	$43.82	$41.73 - $45.98
Q2 2016	20,345	$862	$43.53	$40.99 - $45.74
Q1 2016	18,723	$815	$38.60	$33.49 - $43.84
Q4 2015	18,414	$721	$40.47	$38.35 - $42.07
Q3 2015	15,377	$607	$39.82	$35.93 - $43.05
Q2 2015	8,659	$368	$44.78	$42.46 - $46.78
Q1 2015	8,289	$355	$42.97	$39.56 - $47.42
Q4 2014	8,477	$401	$48.24	$44.22 - $51.04
Q3 2014	8,677	$429	$51.90	$48.76 - $53.49
Q2 2014	13,228	$680	$48.54	$46.17 - $51.87
Q1 2014	7,749	$364	$45.07	$42.62 - $47.08
Q4 2013	3,643	$343	$45.50	$43.68 - $47.33