TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,603 Value ($000) $228 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 3,646 Value ($000) $200 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 3,646 Value ($000) $220 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 3,610 Value ($000) $233 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 3,745 Value ($000) $226 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 3,734 Value ($000) $232 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 5,290 Value ($000) $317 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 5,227 Value ($000) $339 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 4,354 Value ($000) $267 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 4,326 Value ($000) $284 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 4,327 Value ($000) $344 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 4,311 Value ($000) $331 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 4,383 Value ($000) $290 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 4,432 Value ($000) $310 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 4,457 Value ($000) $291 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 5,079 Value ($000) $287 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 4,401 Value ($000) $204 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 4,810 Value ($000) $215 Avg Close $42.57 Range $37.62 - $49.51
Q4 2019
Shares 3,848 Value ($000) $216 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 3,587 Value ($000) $209 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 3,727 Value ($000) $218 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 3,727 Value ($000) $202 Avg Close $55.28 Range $49.00 - $58.87
Q3 2018
Shares 4,361 Value ($000) $265 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 4,492 Value ($000) $260 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 3,917 Value ($000) $223 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 3,963 Value ($000) $232 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 4,376 Value ($000) $246 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 4,737 Value ($000) $239 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 4,737 Value ($000) $237 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 8,083 Value ($000) $399 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 8,173 Value ($000) $363 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 8,173 Value ($000) $351 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 8,223 Value ($000) $355 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 7,730 Value ($000) $303 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 7,490 Value ($000) $295 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 7,321 Value ($000) $311 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 8,444 Value ($000) $362 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 5,974 Value ($000) $286 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 6,915 Value ($000) $341 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 6,870 Value ($000) $353 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 6,842 Value ($000) $321 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 2,841 Value ($000) $268 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 2,791 Value ($000) $251 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 2,791 Value ($000) $224 Avg Close $40.27 Range $38.22 - $41.77