TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,076 Value ($000) $44 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 507,584 Value ($000) $41 Avg Close $75.06 Range $72.21 - $82.08
Q1 2025
Shares 566,284 Value ($000) $34 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 576,217 Value ($000) $31 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 865,227 Value ($000) $55 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 868,171 Value ($000) $48 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 774,158 Value ($000) $47 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 766,204 Value ($000) $50 Avg Close $59.96 Range $54.69 - $65.08
Q2 2023
Shares 778,477 Value ($000) $48 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 582,749 Value ($000) $35 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 496,351 Value ($000) $32 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 512,811 Value ($000) $31,619 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 527,714 Value ($000) $34,532 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 675,171 Value ($000) $53,617 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 816,763 Value ($000) $62,708 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 865,737 Value ($000) $57,301 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 1,040,060 Value ($000) $72,963 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 1,317,513 Value ($000) $85,916 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 1,197,325 Value ($000) $67,592 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 1,320,446 Value ($000) $60,943 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 1,376,213 Value ($000) $61,222 Avg Close $42.57 Range $37.62 - $49.51
Q4 2019
Shares 1,848,874 Value ($000) $103,839 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 2,209,554 Value ($000) $170,688 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 1,751,309 Value ($000) $134,010 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 1,782,676 Value ($000) $129,280 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 1,072,981 Value ($000) $72,812 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 1,490,799 Value ($000) $117,013 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 3,493,734 Value ($000) $265,838 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 3,760,359 Value ($000) $274,920 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 3,772,740 Value ($000) $277,862 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 3,985,036 Value ($000) $279,949 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 2,832,036 Value ($000) $185,074 Avg Close $48.23 Range $45.18 - $50.70