TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 582 Value ($000) $33 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 582 Value ($000) $34 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 582 Value ($000) $33 Avg Close $58.52 Range $55.15 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	582	$33	$59.55	$57.02 - $62.00
Q2 2018	582	$34	$57.22	$54.66 - $59.73
Q1 2018	582	$33	$58.52	$55.15 - $61.06