TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,259 Value ($000) $10,305 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 109,173 Value ($000) $8,727 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 100,558 Value ($000) $7,392 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 76,698 Value ($000) $4,598 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 73,151 Value ($000) $3,886 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 77,551 Value ($000) $4,909 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 71,143 Value ($000) $3,908 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 86,718 Value ($000) $5,236 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 118,347 Value ($000) $7,265 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 106,537 Value ($000) $6,439 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 181,697 Value ($000) $11,271 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 170,226 Value ($000) $10,185 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 227,953 Value ($000) $14,758 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 204,406 Value ($000) $12,577 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 184,049 Value ($000) $12,061 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 226,114 Value ($000) $17,959 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 438,497 Value ($000) $33,625 Avg Close $72.90 Range $66.35 - $77.20
Q2 2021
Shares 398,394 Value ($000) $27,896 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 533,754 Value ($000) $34,785 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 550,195 Value ($000) $31,022 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 553,809 Value ($000) $25,615 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 602,489 Value ($000) $26,807 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 703,969 Value ($000) $29,780 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 726,689 Value ($000) $40,815 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 763,723 Value ($000) $44,542 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 799,717 Value ($000) $46,745 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 809,212 Value ($000) $43,914 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 694,606 Value ($000) $34,533 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 691,214 Value ($000) $41,970 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 660,626 Value ($000) $38,295 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 564,240 Value ($000) $31,971 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 573,734 Value ($000) $33,756 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 676,555 Value ($000) $37,989 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 623,689 Value ($000) $31,394 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 622,889 Value ($000) $31,147 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 669,012 Value ($000) $32,995 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 692,256 Value ($000) $30,736 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 1,047,622 Value ($000) $44,678 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 1,089,204 Value ($000) $47,075 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 1,098,763 Value ($000) $43,061 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 1,148,180 Value ($000) $45,090 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 1,148,045 Value ($000) $48,818 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 1,164,854 Value ($000) $49,791 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 1,214,153 Value ($000) $58,096 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 1,259,490 Value ($000) $62,109 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 1,277,623 Value ($000) $65,736 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 1,250,391 Value ($000) $58,729 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 614,800 Value ($000) $57,873 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 603,568 Value ($000) $54,318 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 446,543 Value ($000) $35,855 Avg Close $40.27 Range $38.22 - $41.77
Q1 2013
Shares 437,190 Value ($000) $36,395 Avg Close $41.50 Range $40.60 - $42.74
Q4 2012
Shares 434,968 Value ($000) $36,679 Avg Close — Range —