TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,630 Value ($000) $248 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 2,630 Value ($000) $210 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 3,113 Value ($000) $229 Avg Close $65.26 Range $54.87 - $73.52
Q3 2024
Shares 4,402 Value ($000) $278 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 4,553 Value ($000) $250 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 4,552 Value ($000) $275 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 4,569 Value ($000) $295 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 4,718 Value ($000) $284 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 5,370 Value ($000) $333 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 5,286 Value ($000) $317 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 5,610 Value ($000) $0 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 5,812 Value ($000) $356 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 5,841 Value ($000) $383 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 5,724 Value ($000) $455 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 5,657 Value ($000) $434 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 4,637 Value ($000) $307 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 4,656 Value ($000) $326 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 4,553 Value ($000) $297 Avg Close $61.05 Range $56.02 - $67.23