TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,316 Value ($000) $26,164 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 277,316 Value ($000) $22,165 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 277,316 Value ($000) $20,401 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 272,534 Value ($000) $16,338 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 272,534 Value ($000) $14,501 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 283,631 Value ($000) $17,930 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 283,631 Value ($000) $15,586 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 278,389 Value ($000) $16,806 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 275,260 Value ($000) $17,779 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 340,715 Value ($000) $20,532 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 337,962 Value ($000) $20,952 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 330,700 Value ($000) $19,812 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 327,985 Value ($000) $21,239 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 325,400 Value ($000) $19,918 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 461,261 Value ($000) $30,269 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 604,641 Value ($000) $47,965 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 594,263 Value ($000) $45,569 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 594,263 Value ($000) $39,307 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 193,200 Value ($000) $13,535 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 195,900 Value ($000) $12,776 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 195,900 Value ($000) $11,055 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 248,900 Value ($000) $11,523 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 248,900 Value ($000) $11,113 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 462,900 Value ($000) $19,663 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 462,900 Value ($000) $25,994 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 473,700 Value ($000) $27,616 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 473,700 Value ($000) $27,632 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 456,900 Value ($000) $24,817 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 456,900 Value ($000) $22,723 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 492,200 Value ($000) $29,929 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 492,200 Value ($000) $28,488 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 391,300 Value ($000) $21,998 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 510,200 Value ($000) $29,972 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 559,600 Value ($000) $31,529 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 545,800 Value ($000) $27,460 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 312,600 Value ($000) $15,685 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 312,600 Value ($000) $15,364 Avg Close $46.74 Range $43.31 - $50.53