TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 958,040 Value ($000) $90,034 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 995,613 Value ($000) $79,626 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 997,813 Value ($000) $73,244 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 997,813 Value ($000) $59,782 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 999,782 Value ($000) $53,201 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 997,982 Value ($000) $63,176 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 1,018,644 Value ($000) $55,981 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 1,049,355 Value ($000) $63,392 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 1,049,355 Value ($000) $68,137 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 1,049,355 Value ($000) $63,512 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 1,049,355 Value ($000) $65,114 Avg Close $60.16 Range $56.29 - $63.17
Q2 2020
Shares 1,367,085 Value ($000) $60,986 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 1,376,615 Value ($000) $57,859 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 1,389,720 Value ($000) $101,213 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 1,389,720 Value ($000) $107,356 Avg Close $56.85 Range $53.44 - $59.55
Q1 2019
Shares 1,441,707 Value ($000) $78,611 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 1,441,707 Value ($000) $71,662 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 1,450,387 Value ($000) $88,066 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 1,450,387 Value ($000) $83,889 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 1,450,387 Value ($000) $82,226 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 1,468,183 Value ($000) $86,302 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 1,468,183 Value ($000) $82,503 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 1,529,008 Value ($000) $76,943 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 1,529,008 Value ($000) $76,353 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 1,529,008 Value ($000) $75,509 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 6,214,496 Value ($000) $275,744 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 2,676,851 Value ($000) $114,381 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 2,336,928 Value ($000) $101,298 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 2,336,928 Value ($000) $91,241 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 2,336,928 Value ($000) $91,692 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 2,559,541 Value ($000) $108,772 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 2,559,541 Value ($000) $109,546 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 2,456,803 Value ($000) $117,734 Avg Close $48.24 Range $44.22 - $51.04