TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,578 Value ($000) $10,605 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 186,149 Value ($000) $14,883 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 386,845 Value ($000) $28,414 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 419,032 Value ($000) $25,117 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 755,621 Value ($000) $40,229 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 232,178 Value ($000) $14,688 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 146,277 Value ($000) $8,039 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 858,376 Value ($000) $51,829 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 260,252 Value ($000) $16,817 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 402,045 Value ($000) $24,227 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 228,550 Value ($000) $14,172 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 205,302 Value ($000) $12,298 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 365,628 Value ($000) $23,678 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 51,598 Value ($000) $3,165 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 252,966 Value ($000) $16,589 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 389,993 Value ($000) $30,973 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 905,784 Value ($000) $69,456 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 236,069 Value ($000) $15,616 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 67,842 Value ($000) $4,753 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 49,234 Value ($000) $3,210 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 74,768 Value ($000) $4,218 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 21,135 Value ($000) $978 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 96,188 Value ($000) $4,291 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 77,585 Value ($000) $3,290 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 22,900 Value ($000) $1,285 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 58,791 Value ($000) $3,425 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 84,183 Value ($000) $4,913 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 7,340 Value ($000) $399 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 49,168 Value ($000) $2,445 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 319,273 Value ($000) $19,412 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 10,593 Value ($000) $613 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 26,400 Value ($000) $1,501 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 10,830 Value ($000) $634 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 115,269 Value ($000) $6,486 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 8,831 Value ($000) $445 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 78,356 Value ($000) $3,925 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 89,029 Value ($000) $4,393 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 83,640 Value ($000) $3,714 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 5,942 Value ($000) $255 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 112,538 Value ($000) $4,853 Avg Close $38.60 Range $33.49 - $43.84
Q3 2015
Shares 19,246 Value ($000) $759 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 46,420 Value ($000) $1,973 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 32,610 Value ($000) $1,397 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 4,353 Value ($000) $208 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 109,500 Value ($000) $5,408 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 75,749 Value ($000) $3,894 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 221,252 Value ($000) $10,388 Avg Close $45.07 Range $42.62 - $47.08