TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,900 Value ($000) $1 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 9,350 Value ($000) $1 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 11,175 Value ($000) $685 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 11,275 Value ($000) $739 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 11,325 Value ($000) $899 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 11,700 Value ($000) $897 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 11,700 Value ($000) $774 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 11,850 Value ($000) $830 Avg Close $69.96 Range $64.68 - $73.85
Q2 2017
Shares 18,125 Value ($000) $913 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 17,775 Value ($000) $890 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 5,200 Value ($000) $257 Avg Close $46.74 Range $43.31 - $50.53
Q1 2016
Shares 17,500 Value ($000) $755 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 18,700 Value ($000) $732 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 17,550 Value ($000) $692 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 14,350 Value ($000) $610 Avg Close $44.78 Range $42.46 - $46.78