TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,826 Value ($000) $8 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 87,789 Value ($000) $10 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 89,316 Value ($000) $7 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 100,877 Value ($000) $9 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 3,643 Value ($000) $0 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 5,185 Value ($000) $0 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 11,338 Value ($000) $1 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 11,838 Value ($000) $1 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 11,131 Value ($000) $1 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 13,481 Value ($000) $1 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 16,655 Value ($000) $1 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 16,655 Value ($000) $1 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 16,655 Value ($000) $1 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 16,105 Value ($000) $986 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 24,253 Value ($000) $1,386 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 23,853 Value ($000) $1,892 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 23,623 Value ($000) $1,812 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 23,323 Value ($000) $1,542 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 19,435 Value ($000) $1,361 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 20,115 Value ($000) $1,312 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 24,809 Value ($000) $1,402 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 29,309 Value ($000) $1,356 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 34,430 Value ($000) $1,536 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 30,302 Value ($000) $1,289 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 30,302 Value ($000) $1,698 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 31,252 Value ($000) $1,823 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 34,024 Value ($000) $1,988 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 35,017 Value ($000) $1,902 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 34,317 Value ($000) $1,707 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 34,317 Value ($000) $2,086 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 596,518 Value ($000) $34,561 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 582,218 Value ($000) $32,996 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 580,968 Value ($000) $34,037 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 580,968 Value ($000) $32,723 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 581,668 Value ($000) $29,321 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 580,790 Value ($000) $29,048 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 565,190 Value ($000) $37,426 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 564,690 Value ($000) $25,053 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 557,490 Value ($000) $23,830 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 554,490 Value ($000) $31,084 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 554,490 Value ($000) $21,750 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 540,490 Value ($000) $21,221 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 541,000 Value ($000) $28,722 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 531,725 Value ($000) $22,736 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 526,375 Value ($000) $29,219 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 517,855 Value ($000) $32,082 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 517,655 Value ($000) $30,329 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 514,155 Value ($000) $26,649 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 256,519 Value ($000) $25,680 Avg Close $45.50 Range $43.68 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,826	$8	$84.44	$77.95 - $95.05
Q3 2025	87,789	$10	$75.06	$72.21 - $82.08
Q2 2025	89,316	$7	$65.26	$54.87 - $73.52
Q1 2025	100,877	$9	$58.22	$52.96 - $61.39
Q4 2024	3,643	$0	$56.10	$51.25 - $64.14
Q3 2024	5,185	$0	$59.11	$54.16 - $64.91
Q2 2024	11,338	$1	$56.62	$53.52 - $60.55
Q1 2024	11,838	$1	$60.40	$57.31 - $65.12
Q4 2023	11,131	$1	$59.96	$54.69 - $65.08
Q3 2023	13,481	$1	$62.34	$57.88 - $66.15
Q2 2023	16,655	$1	$60.16	$56.29 - $63.17
Q1 2023	16,655	$1	$64.61	$55.43 - $70.67
Q4 2022	16,655	$1	$64.60	$57.27 - $69.04
Q3 2022	16,105	$986	$64.74	$58.64 - $69.11
Q2 2022	24,253	$1,386	$72.62	$64.19 - $81.47
Q1 2022	23,853	$1,892	$80.57	$74.21 - $86.02
Q4 2021	23,623	$1,812	$72.90	$66.35 - $77.20
Q3 2021	23,323	$1,542	$66.66	$62.82 - $70.87
Q2 2021	19,435	$1,361	$69.96	$64.68 - $73.85
Q1 2021	20,115	$1,312	$61.05	$56.02 - $67.23
Q4 2020	24,809	$1,402	$50.68	$42.90 - $56.98
Q3 2020	29,309	$1,356	$46.56	$42.90 - $51.34
Q2 2020	34,430	$1,536	$42.57	$37.62 - $49.51
Q1 2020	30,302	$1,289	$51.30	$33.74 - $57.50
Q4 2019	30,302	$1,698	$56.71	$54.09 - $58.40
Q3 2019	31,252	$1,823	$56.85	$53.44 - $59.55
Q2 2019	34,024	$1,988	$56.25	$54.43 - $58.68
Q1 2019	35,017	$1,902	$55.28	$49.00 - $58.87
Q4 2018	34,317	$1,707	$54.74	$47.73 - $61.79
Q3 2018	34,317	$2,086	$59.55	$57.02 - $62.00
Q2 2018	596,518	$34,561	$57.22	$54.66 - $59.73
Q1 2018	582,218	$32,996	$58.52	$55.15 - $61.06
Q4 2017	580,968	$34,037	$57.13	$55.73 - $58.76
Q3 2017	580,968	$32,723	$52.50	$49.91 - $56.85
Q2 2017	581,668	$29,321	$48.23	$45.18 - $50.70
Q1 2017	580,790	$29,048	$51.10	$47.95 - $54.44
Q4 2016	565,190	$37,426	$46.74	$43.31 - $50.53
Q3 2016	564,690	$25,053	$43.82	$41.73 - $45.98
Q2 2016	557,490	$23,830	$43.53	$40.99 - $45.74
Q1 2016	554,490	$31,084	$38.60	$33.49 - $43.84
Q4 2015	554,490	$21,750	$40.47	$38.35 - $42.07
Q3 2015	540,490	$21,221	$39.82	$35.93 - $43.05
Q2 2015	541,000	$28,722	$44.78	$42.46 - $46.78
Q1 2015	531,725	$22,736	$42.97	$39.56 - $47.42
Q4 2014	526,375	$29,219	$48.24	$44.22 - $51.04
Q3 2014	517,855	$32,082	$51.90	$48.76 - $53.49
Q2 2014	517,655	$30,329	$48.54	$46.17 - $51.87
Q1 2014	514,155	$26,649	$45.07	$42.62 - $47.08
Q4 2013	256,519	$25,680	$45.50	$43.68 - $47.33