TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,185 Value ($000) $58 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 1,185 Value ($000) $53 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 1,505 Value ($000) $65 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 1,185 Value ($000) $51 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 1,185 Value ($000) $46 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 1,185 Value ($000) $47 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 1,185 Value ($000) $50 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 1,000 Value ($000) $43 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 1,046 Value ($000) $50 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 1,046 Value ($000) $52 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 1,000 Value ($000) $51 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 1,000 Value ($000) $47 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 500 Value ($000) $47 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 500 Value ($000) $45 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 500 Value ($000) $40 Avg Close $40.27 Range $38.22 - $41.77
Q1 2013
Shares 500 Value ($000) $42 Avg Close $41.50 Range $40.60 - $42.74
Q4 2012
Shares 500 Value ($000) $42 Avg Close — Range —