TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,466,064 Value ($000) $105,439 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 1,466,064 Value ($000) $90,383 Avg Close $46.56 Range $42.90 - $51.34
Q1 2020
Shares 1,396,064 Value ($000) $83,527 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 1,396,064 Value ($000) $101,675 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 1,396,064 Value ($000) $107,846 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 1,396,064 Value ($000) $106,827 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 1,230,156 Value ($000) $89,211 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 1,370,895 Value ($000) $93,029 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 1,049,708 Value ($000) $82,392 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 1,189,635 Value ($000) $90,519 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 886,481 Value ($000) $64,811 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 1,354,859 Value ($000) $99,785 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 1,023,813 Value ($000) $71,923 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 900,305 Value ($000) $58,835 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 800,305 Value ($000) $53,308 Avg Close $51.10 Range $47.95 - $54.44