TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,900 Value ($000) $35,569 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 377,100 Value ($000) $30,159 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 366,600 Value ($000) $26,910 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 398,700 Value ($000) $23,887 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 416,900 Value ($000) $22,184 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 466,500 Value ($000) $29,531 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 452,000 Value ($000) $24,840 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 515,200 Value ($000) $31,123 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 439,300 Value ($000) $28,525 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 384,000 Value ($000) $23,242 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 375,500 Value ($000) $23,300 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 390,900 Value ($000) $23,382 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 462,000 Value ($000) $29,893 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 497,900 Value ($000) $30,699 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 527,700 Value ($000) $34,531 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 537,800 Value ($000) $42,708 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 570,900 Value ($000) $43,832 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 406,800 Value ($000) $26,925 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 431,000 Value ($000) $30,236 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 370,200 Value ($000) $24,141 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 402,500 Value ($000) $22,722 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 306,000 Value ($000) $14,123 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 330,869 Value ($000) $14,719 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 320,469 Value ($000) $13,471 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 130,069 Value ($000) $7,305 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 124,369 Value ($000) $7,256 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 141,169 Value ($000) $8,267 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 156,269 Value ($000) $8,483 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 159,369 Value ($000) $7,918 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 165,763 Value ($000) $10,066 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 209,363 Value ($000) $12,110 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 209,863 Value ($000) $11,901 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 122,763 Value ($000) $7,216 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 160,963 Value ($000) $9,041 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 255,417 Value ($000) $12,852 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 224,617 Value ($000) $11,219 Avg Close $51.10 Range $47.95 - $54.44
Q4 2015
Shares 468,513 Value ($000) $20,339 Avg Close $40.47 Range $38.35 - $42.07