TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,689 Value ($000) $319 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 9,775 Value ($000) $569 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 9,778 Value ($000) $571 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 10,861 Value ($000) $590 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 11,616 Value ($000) $578 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 10,899 Value ($000) $663 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 12,909 Value ($000) $747 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 14,448 Value ($000) $846 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 14,380 Value ($000) $842 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 14,244 Value ($000) $802 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 13,905 Value ($000) $701 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 13,526 Value ($000) $678 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 9,977 Value ($000) $491 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 9,263 Value ($000) $411 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 8,080 Value ($000) $347 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 7,306 Value ($000) $315,107 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 6,166 Value ($000) $243 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 6,047 Value ($000) $238 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 5,985 Value ($000) $254 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 6,459 Value ($000) $276,768 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 5,798 Value ($000) $277 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 5,835 Value ($000) $288 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 6,203 Value ($000) $318,896 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 6,997 Value ($000) $328,509 Avg Close $45.07 Range $42.62 - $47.08