TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,137 Value ($000) $2,368 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 25,137 Value ($000) $2,010 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 24,970 Value ($000) $1,834 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 25,980 Value ($000) $1,557 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 27,630 Value ($000) $1,471 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 25,905 Value ($000) $1,639 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 26,355 Value ($000) $1,448 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 26,505 Value ($000) $1,600 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 26,916 Value ($000) $1,739 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 25,846 Value ($000) $1,557 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 26,268 Value ($000) $1,629 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 28,288 Value ($000) $1,694 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 28,939 Value ($000) $1,874 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 29,131 Value ($000) $1,787 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 29,331 Value ($000) $1,924 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 31,334 Value ($000) $2,489 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 29,608 Value ($000) $2,270 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 29,858 Value ($000) $1,971 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 29,858 Value ($000) $2,092 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 28,686 Value ($000) $1,871 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 29,611 Value ($000) $1,669 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 30,710 Value ($000) $1,420 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 31,104 Value ($000) $1,389 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 25,779 Value ($000) $1,089 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 31,754 Value ($000) $1,778 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 32,604 Value ($000) $1,902 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 15,761 Value ($000) $926 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 15,825 Value ($000) $861 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 17,081 Value ($000) $851 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 18,281 Value ($000) $1,105 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 18,181 Value ($000) $1,056 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 19,281 Value ($000) $1,096 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 19,256 Value ($000) $1,134 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 19,056 Value ($000) $1,072 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 18,452 Value ($000) $927 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 18,952 Value ($000) $951 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 19,052 Value ($000) $943 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 19,852 Value ($000) $884 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 19,152 Value ($000) $828 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 18,724 Value ($000) $813 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 18,724 Value ($000) $740 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 18,974 Value ($000) $754 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 19,024 Value ($000) $819 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 18,324 Value ($000) $791 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 18,590 Value ($000) $895 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 18,190 Value ($000) $903 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 18,042 Value ($000) $926 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 15,454 Value ($000) $726 Avg Close $45.07 Range $42.62 - $47.08