TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 56 Value ($000) $4 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 56 Value ($000) $4 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 56 Value ($000) $4 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 56 Value ($000) $4 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 56 Value ($000) $4 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 56 Value ($000) $3 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 41 Value ($000) $2 Avg Close $46.56 Range $42.90 - $51.34
Q4 2019
Shares 250 Value ($000) $14 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 250 Value ($000) $15 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 250 Value ($000) $15 Avg Close $56.25 Range $54.43 - $58.68
Q3 2018
Shares 114 Value ($000) $7 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 114 Value ($000) $7 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 91 Value ($000) $5 Avg Close $58.52 Range $55.15 - $61.06
Q2 2014
Shares 38 Value ($000) $2 Avg Close $48.54 Range $46.17 - $51.87