TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,170,767 Value ($000) $129,877 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 2,146,651 Value ($000) $156,341 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 2,025,114 Value ($000) $156,440 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 1,928,883 Value ($000) $147,598 Avg Close $56.25 Range $54.43 - $58.68

Q4 2016

Shares 1,264,302 Value ($000) $83,722 Avg Close $46.74 Range $43.31 - $50.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,170,767	$129,877	$51.30	$33.74 - $57.50
Q4 2019	2,146,651	$156,341	$56.71	$54.09 - $58.40
Q3 2019	2,025,114	$156,440	$56.85	$53.44 - $59.55
Q2 2019	1,928,883	$147,598	$56.25	$54.43 - $58.68
Q4 2016	1,264,302	$83,722	$46.74	$43.31 - $50.53