TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,323,156 Value ($000) $218,841 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 3,966,891 Value ($000) $317,153 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 1,635,786 Value ($000) $120,149 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 1,326,183 Value ($000) $79,491 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 2,229,991 Value ($000) $118,725 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 1,074,559 Value ($000) $67,977 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 770,534 Value ($000) $42,349 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 1,067,651 Value ($000) $64,465 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 1,059,136 Value ($000) $68,441 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 938,616 Value ($000) $56,561 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 1,382,766 Value ($000) $85,745 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 1,061,110 Value ($000) $63,560 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 1,263,841 Value ($000) $81,846 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 1,113,314 Value ($000) $68,279 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 1,001,444 Value ($000) $65,675 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 955,168 Value ($000) $75,860 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 1,077,743 Value ($000) $82,642 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 1,039,890 Value ($000) $68,789 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 969,379 Value ($000) $67,905 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 1,016,719 Value ($000) $66,301 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 946,823 Value ($000) $53,420 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 869,015 Value ($000) $40,183 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 895,178 Value ($000) $39,934 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 957,347 Value ($000) $40,582 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 1,145,504 Value ($000) $64,298 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 1,437,282 Value ($000) $108,659 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 1,194,107 Value ($000) $69,688 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 1,184,283 Value ($000) $64,341 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 1,210,887 Value ($000) $60,204 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 1,329,155 Value ($000) $80,813 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 1,316,186 Value ($000) $76,156 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 1,393,910 Value ($000) $79,244 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 1,432,047 Value ($000) $83,889 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 1,684,589 Value ($000) $94,791 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 1,725,943 Value ($000) $86,954 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 1,580,090 Value ($000) $79,146 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 1,929,641 Value ($000) $95,209 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 2,219,945 Value ($000) $98,566 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 2,522,430 Value ($000) $108,289 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 8,160,373 Value ($000) $351,956 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 7,421,522 Value ($000) $290,701 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 8,296,163 Value ($000) $327,035 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 8,239,168 Value ($000) $350,247 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 8,137,763 Value ($000) $348,703 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 5,677,051 Value ($000) $271,250 Avg Close $48.24 Range $44.22 - $51.04