TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,231 Value ($000) $1,246 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 11,327 Value ($000) $851 Avg Close $75.06 Range $72.21 - $82.08
Q1 2025
Shares 9,208 Value ($000) $552 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 5,392 Value ($000) $287 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 5,885 Value ($000) $372 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 5,542 Value ($000) $305 Avg Close $56.62 Range $53.52 - $60.55
Q2 2021
Shares 3,211 Value ($000) $225 Avg Close $69.96 Range $64.68 - $73.85
Q1 2020
Shares 4,893 Value ($000) $207 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 5,160 Value ($000) $290 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 5,241 Value ($000) $305 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 5,304 Value ($000) $310 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 8,570 Value ($000) $466 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 12,781 Value ($000) $635 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 12,687 Value ($000) $771 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 13,739 Value ($000) $795 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 13,977 Value ($000) $795 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 14,053 Value ($000) $827 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 17,744 Value ($000) $998 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 17,528 Value ($000) $883 Avg Close $48.23 Range $45.18 - $50.70
Q1 2016
Shares 29,593 Value ($000) $1,276 Avg Close $38.60 Range $33.49 - $43.84