TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,625 Value ($000) $328 Avg Close $56.85 Range $53.44 - $59.55

Q1 2019

Shares 32,517 Value ($000) $1,767 Avg Close $55.28 Range $49.00 - $58.87

Q3 2018

Shares 20,641 Value ($000) $1,255 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 16,766 Value ($000) $970 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 3,799 Value ($000) $216 Avg Close $58.52 Range $55.15 - $61.06

Q1 2017

Shares 242,052 Value ($000) $12,124 Avg Close $51.10 Range $47.95 - $54.44

Q2 2016

Shares 5,000 Value ($000) $215 Avg Close $43.53 Range $40.99 - $45.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,625	$328	$56.85	$53.44 - $59.55
Q1 2019	32,517	$1,767	$55.28	$49.00 - $58.87
Q3 2018	20,641	$1,255	$59.55	$57.02 - $62.00
Q2 2018	16,766	$970	$57.22	$54.66 - $59.73
Q1 2018	3,799	$216	$58.52	$55.15 - $61.06
Q1 2017	242,052	$12,124	$51.10	$47.95 - $54.44
Q2 2016	5,000	$215	$43.53	$40.99 - $45.74