TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,339 Value ($000) $2,010 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 21,562 Value ($000) $1,724 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 21,475 Value ($000) $1,577 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 21,979 Value ($000) $1,317 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 22,548 Value ($000) $1,200 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 22,386 Value ($000) $1,416 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 21,853 Value ($000) $1,201 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 21,869 Value ($000) $1,320 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 20,126 Value ($000) $1,301 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 19,952 Value ($000) $1,202 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 19,541 Value ($000) $1,212 Avg Close $60.16 Range $56.29 - $63.17
Q4 2022
Shares 21,714 Value ($000) $1,406 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 22,740 Value ($000) $1,395 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 23,166 Value ($000) $1,519 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 23,473 Value ($000) $1,864 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 22,408 Value ($000) $1,718 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 22,807 Value ($000) $1,509 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 22,038 Value ($000) $1,544 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 20,505 Value ($000) $1,337 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 20,202 Value ($000) $1,140 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 20,322 Value ($000) $940 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 23,048 Value ($000) $1,028 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 22,321 Value ($000) $946 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 21,546 Value ($000) $1,209 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 26,090 Value ($000) $1,520 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 26,144 Value ($000) $1,526 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 33,990 Value ($000) $1,847 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 33,988 Value ($000) $1,690 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 34,014 Value ($000) $2,068 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 34,013 Value ($000) $1,968 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 34,080 Value ($000) $1,937 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 37,661 Value ($000) $2,206 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 37,838 Value ($000) $2,129 Avg Close $52.50 Range $49.91 - $56.85