TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,979 Value ($000) $236 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 2,979 Value ($000) $228 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 3,268 Value ($000) $216 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 3,883 Value ($000) $272 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 4,218 Value ($000) $275 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 4,261 Value ($000) $240 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 4,441 Value ($000) $205 Avg Close $46.56 Range $42.90 - $51.34
Q1 2020
Shares 5,768 Value ($000) $244 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 9,806 Value ($000) $550 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 10,056 Value ($000) $585 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 10,807 Value ($000) $630 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 11,579 Value ($000) $629 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 13,702 Value ($000) $681 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 14,005 Value ($000) $851 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 15,938 Value ($000) $922 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 16,118 Value ($000) $916 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 16,118 Value ($000) $944 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 16,668 Value ($000) $947 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 17,593 Value ($000) $880 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 19,397 Value ($000) $971 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 21,922 Value ($000) $1,081 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 23,002 Value ($000) $1,021 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 23,492 Value ($000) $1,008 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 25,859 Value ($000) $1,115 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 25,909 Value ($000) $1,014 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 27,019 Value ($000) $1,065 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 33,181 Value ($000) $1,410 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 38,255 Value ($000) $1,639 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 29,998 Value ($000) $1,433 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 5,756 Value ($000) $284 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 5,756 Value ($000) $296 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 24,595 Value ($000) $1,155 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 12,411 Value ($000) $1,170 Avg Close $45.50 Range $43.68 - $47.33