TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,192 Value ($000) $1,714 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 18,672 Value ($000) $1,493 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 19,802 Value ($000) $1,454 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 20,257 Value ($000) $1,214 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 21,317 Value ($000) $1,135 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 21,532 Value ($000) $1,362 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 23,457 Value ($000) $1,289 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 24,367 Value ($000) $1,471 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 25,602 Value ($000) $1,654 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 27,252 Value ($000) $1,642 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 27,327 Value ($000) $1,695 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 27,572 Value ($000) $1,652 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 28,227 Value ($000) $2 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 28,577 Value ($000) $1,753 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 28,770 Value ($000) $1,887 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 29,035 Value ($000) $2,306 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 29,160 Value ($000) $2,236 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 29,420 Value ($000) $1,946 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 28,455 Value ($000) $1,994 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 30,965 Value ($000) $2,020 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 31,281 Value ($000) $1,765 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 32,961 Value ($000) $1,524 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 32,466 Value ($000) $1,448 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 32,256 Value ($000) $1,368 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 33,544 Value ($000) $1,882 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 34,665 Value ($000) $2,020 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 38,345 Value ($000) $2,238 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 40,052 Value ($000) $2,176 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 40,627 Value ($000) $2,019 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 40,822 Value ($000) $2,482 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 39,882 Value ($000) $2,308 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 40,587 Value ($000) $2,307 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 42,091 Value ($000) $2,466 Avg Close $57.13 Range $55.73 - $58.76