TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,850 Value ($000) $547 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 10,850 Value ($000) $543 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 10,850 Value ($000) $535 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 10,850 Value ($000) $482 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 10,850 Value ($000) $466 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 11,000 Value ($000) $474 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 11,000 Value ($000) $431 Avg Close $40.47 Range $38.35 - $42.07