TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $47 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 500 Value ($000) $40 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 594 Value ($000) $44 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 950 Value ($000) $57 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 1,250 Value ($000) $67 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 1,300 Value ($000) $82 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 9,853 Value ($000) $541 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 10,403 Value ($000) $628 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 11,003 Value ($000) $711 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 11,003 Value ($000) $663 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 11,003 Value ($000) $682 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 10,703 Value ($000) $641 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 10,977 Value ($000) $711 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 11,377 Value ($000) $697 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 11,499 Value ($000) $754 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 11,799 Value ($000) $938 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 13,149 Value ($000) $1,008 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 13,274 Value ($000) $878 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 13,556 Value ($000) $950 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 13,638 Value ($000) $889 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 13,844 Value ($000) $782 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 13,444 Value ($000) $622 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 14,269 Value ($000) $636 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 14,769 Value ($000) $626 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 13,629 Value ($000) $765 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 14,429 Value ($000) $840 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 14,429 Value ($000) $842 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 13,609 Value ($000) $739 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 14,684 Value ($000) $730 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 14,484 Value ($000) $880 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 14,484 Value ($000) $839 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 14,784 Value ($000) $840 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 14,984 Value ($000) $878 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 13,240 Value ($000) $745 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 15,765 Value ($000) $794 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 14,850 Value ($000) $744 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 14,450 Value ($000) $713 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 14,450 Value ($000) $642 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 14,450 Value ($000) $620 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 14,550 Value ($000) $627 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 14,550 Value ($000) $570 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 14,550 Value ($000) $573 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 12,025 Value ($000) $511 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 11,625 Value ($000) $498 Avg Close $42.97 Range $39.56 - $47.42