TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,196 Value ($000) $271 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 4,155 Value ($000) $250 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 4,118 Value ($000) $255 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 4,079 Value ($000) $244 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 4,400 Value ($000) $285 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 4,664 Value ($000) $286 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 4,493 Value ($000) $295 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 4,459 Value ($000) $354 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 4,428 Value ($000) $340 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 4,397 Value ($000) $291 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 4,364 Value ($000) $306 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 4,332 Value ($000) $283 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 17,293 Value ($000) $976 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 20,054 Value ($000) $928 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 28,037 Value ($000) $1,251 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 37,570 Value ($000) $1,598 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 51,309 Value ($000) $2,874 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 52,952 Value ($000) $3,089 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 53,434 Value ($000) $3,115 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 54,170 Value ($000) $2,943 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 57,943 Value ($000) $2,881 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 65,234 Value ($000) $3,964 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 70,471 Value ($000) $4,078 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 81,525 Value ($000) $4,626 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 86,368 Value ($000) $5,059 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 86,674 Value ($000) $4,883 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 87,214 Value ($000) $4,396 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 86,407 Value ($000) $4,320 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 85,823 Value ($000) $4,234 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 70,790 Value ($000) $3,143 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 68,956 Value ($000) $2,954 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 61,611 Value ($000) $2,659 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 57,879 Value ($000) $2,258 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 60,708 Value ($000) $2,397 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 55,229 Value ($000) $2,345 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 48,877 Value ($000) $2,094 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 46,194 Value ($000) $2,207 Avg Close $48.24 Range $44.22 - $51.04